Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

41.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 62.50p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 213.85m
  • Volume: 289,974
  • Market Cap: £88.96m
  • RiskGrade: 242
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:19 40.68p 114,650 £46,640 Sell O
02-May-2025 14:39 41.04p 6,238 £2,560 Sell O
02-May-2025 14:15 42.49p 450 £191 Buy O
02-May-2025 12:47 40.93p 50,000 £20,464 Sell O
02-May-2025 12:15 42.32p 32,578 £13,787 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:19 40.68p 114,650 £46,640 Sell O
02-May-2025 12:15 41.04p 60,000 £24,622 Sell O
02-May-2025 12:47 40.93p 50,000 £20,464 Sell O
02-May-2025 12:15 42.32p 32,578 £13,787 Buy O
02-May-2025 14:39 41.04p 6,238 £2,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page