Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:59 | 693.25p | 51 | £354 | Unknown | O |
13:35 | 695.00p | 1 | £7 | Buy | O |
13:56 | 693.50p | 167 | £1,158 | Sell | AT |
13:56 | 693.50p | 55 | £381 | Sell | AT |
13:56 | 694.00p | 31 | £215 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:47 | 696.53p | 5,769 | £40,183 | Sell | O |
08:05 | 688.50p | 2,941 | £20,249 | Buy | AT |
08:17 | 690.60p | 2,926 | £20,207 | Sell | O |
09:28 | 688.80p | 2,926 | £20,154 | Sell | O |
08:38 | 691.18p | 2,906 | £20,086 | Sell | O |
You are here: research