Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:18 | 600.50p | 11 | £66 | Sell | O |
02-May-2025 16:35 | 605.50p | 3,710 | £22,464 | Sell | O |
02-May-2025 16:35 | 605.50p | 872,248 | £5,281,462 | Sell | PC |
02-May-2025 16:35 | 605.50p | 9,481 | £57,408 | Unknown | |
02-May-2025 16:35 | 605.50p | 1,043 | £6,315 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 605.50p | 872,248 | £5,281,462 | Sell | PC |
02-May-2025 10:09 | 617.00p | 121,886 | £752,037 | Buy | O |
02-May-2025 10:09 | 617.00p | 121,886 | £752,037 | Buy | O |
02-May-2025 15:35 | 603.50p | 62,779 | £378,871 | Sell | O |
02-May-2025 14:57 | 607.00p | 53,588 | £325,279 | Sell | O |
You are here: research