Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,561.00p
   
  • Change Today:
    127.00p
  • 52 Week High: 1,581.14
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 499,684
  • Market Cap: £11,503m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 1,560.56p 692 £10,799 Buy O
09:42 1,559.00p 0 £0 Sell O
09:42 1,561.00p 138 £2,154 Sell AT
09:42 1,561.00p 10 £156 Sell AT
09:42 1,561.00p 18 £281 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,489.00p 20,595 £306,660 Buy UT
08:01 1,507.75p 19,863 £299,485 Buy O
09:33 1,567.21p 15,652 £245,299 Sell O
08:07 1,523.93p 8,931 £136,102 Sell O
08:46 1,560.31p 6,889 £107,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page