Ford Motor Co. (F)

Index:

S&P 100

$ 10.59
   
  • Change Today:
    $0.16
  • 52 Week High: $14.55
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 116,743,402
  • Market Cap: $41,227m
  • RiskGrade: 182
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $10.59 30,629,798 $324,369,561 Sell
20-Jun-2025 15:59 $10.60 300 $3,178 Unknown
20-Jun-2025 15:59 $10.60 600 $6,357 Unknown
20-Jun-2025 15:59 $10.60 400 $4,238 Unknown
20-Jun-2025 15:59 $10.60 885 $9,377 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page