Ford Motor Co. (F)

Index:

S&P 100

$ 11.06
   
  • Change Today:
    $0.11
  • 52 Week High: $11.91
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 58,864,252
  • Market Cap: $43,057m
  • RiskGrade: 182
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $11.06 4,667,981 $51,627,870 Sell
05-Aug-2025 16:00 $11.07 400 $4,428 Sell
05-Aug-2025 15:59 $11.07 357 $3,952 Sell
05-Aug-2025 15:59 $11.08 100 $1,108 Unknown
05-Aug-2025 15:59 $11.08 100 $1,108 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page