H&R Block Inc. (HRB)

Index:

S&P 500

$ 54.64
   
  • Change Today:
    $-0.34
  • 52 Week High: $66.60
  • 52 Week Low: $49.96
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 889,278
  • Market Cap: $10,824m
  • RiskGrade: 182
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $54.64 155,051 $8,471,987 Sell
05-Aug-2025 15:59 $54.64 1,300 $71,032 Sell
05-Aug-2025 15:59 $54.65 1,614 $88,205 Sell
05-Aug-2025 15:59 $54.66 193 $10,549 Unknown
05-Aug-2025 15:59 $54.66 232 $12,681 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page