International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 70.15
   
  • Change Today:
    $0.67
  • 52 Week High: $106.07
  • 52 Week Low: $66.85
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 1,483,369
  • Market Cap: $17,908m
  • RiskGrade: 234
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $70.15 219,194 $15,376,459 Sell
04-Aug-2025 15:59 $70.17 100 $7,016 Unknown
04-Aug-2025 15:59 $70.17 100 $7,016 Unknown
04-Aug-2025 15:59 $70.17 300 $21,050 Unknown
04-Aug-2025 15:59 $70.17 100 $7,016 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page