Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 187.40
   
  • Change Today:
    $-1.05
  • 52 Week High: $189.23
  • 52 Week Low: $142.80
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 2,929,462
  • Market Cap: $107,568m
  • RiskGrade: 101
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $187.40 420,174 $78,740,608 Buy
05-Aug-2025 15:59 $187.41 1,414 $264,998 Sell
05-Aug-2025 15:59 $187.41 686 $128,563 Sell
05-Aug-2025 15:59 $187.44 100 $18,744 Buy
05-Aug-2025 15:59 $187.40 100 $18,740 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page