Republic Services Inc. (RSG)

Index:

S&P 500

$ 219.50
   
  • Change Today:
    $-2.13
  • 52 Week High: $258.07
  • 52 Week Low: $204.12
  • Currency: US Dollars
  • Shares Issued: 308.00m
  • Volume: 1,264,773
  • Market Cap: $67,606m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $219.40 100 $21,940 Unknown
20-Feb-2026 15:59 $219.43 100 $21,943 Sell
20-Feb-2026 15:59 $219.42 100 $21,942 Sell
20-Feb-2026 15:59 $219.44 100 $21,944 Unknown
20-Feb-2026 15:58 $219.31 100 $21,930 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page