Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

334.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 487.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 365,570
  • Market Cap: £1,158.48m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 334.20p 193,978 £648,274 Buy PC
09-Jan-2026 16:35 334.20p 1 £3 Unknown
09-Jan-2026 16:35 334.20p 834 £2,787 Unknown
09-Jan-2026 16:35 334.20p 646 £2,159 Unknown
09-Jan-2026 16:35 334.20p 2,614 £8,736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 334.20p 193,978 £648,274 Buy PC
09-Jan-2026 16:35 334.20p 23,237 £77,658 Unknown
09-Jan-2026 16:35 334.20p 13,630 £45,552 Unknown
09-Jan-2026 11:00 330.94p 10,000 £33,094 Buy O
09-Jan-2026 16:35 334.20p 7,674 £25,646 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page