Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

41.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 63.00p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 67,175
  • Market Cap: £37.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:24 41.60p 24,038 £10,000 Buy O
02-May-2025 15:17 41.68p 3,584 £1,494 Buy O
02-May-2025 14:32 41.05p 10,000 £4,105 Sell O
02-May-2025 13:18 42.00p 24 £10 Buy O
02-May-2025 13:18 41.00p 32 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:24 41.60p 24,038 £10,000 Buy O
02-May-2025 08:00 41.70p 14,378 £5,996 Buy O
02-May-2025 14:32 41.05p 10,000 £4,105 Sell O
02-May-2025 09:45 40.30p 10,000 £4,030 Sell O
02-May-2025 10:05 41.50p 5,000 £2,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page