Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.35p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.18
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 1,454,604
  • Market Cap: £7.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 1.33p 50,000 £664 Sell O
14:49 1.33p 170,000 £2,252 Sell O
14:39 1.33p 22,642 £300 Sell O
13:18 1.37p 23,831 £326 Buy O
12:36 1.33p 20,000 £265 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 1.32p 500,000 £6,600 Sell O
10:11 1.38p 400,000 £5,528 Sell O
14:49 1.33p 170,000 £2,252 Sell O
11:06 1.39p 121,705 £1,686 Buy O
12:05 1.38p 75,365 £1,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page