Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 16:13 | 824.20p | 1 | £8 | Buy | O |
06-Aug-2025 16:13 | 824.20p | 0 | £0 | Buy | O |
06-Aug-2025 16:13 | 824.20p | 0 | £0 | Buy | O |
06-Aug-2025 16:13 | 824.20p | 0 | £0 | Buy | O |
06-Aug-2025 16:00 | 822.00p | 1 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 16:35 | 823.80p | 820,633 | £6,760,375 | Buy | PC |
06-Aug-2025 16:35 | 823.80p | 97,392 | £802,315 | Buy | O |
06-Aug-2025 16:35 | 823.80p | 70,636 | £581,899 | Unknown | |
06-Aug-2025 16:36 | 823.80p | 63,897 | £526,384 | Buy | O |
06-Aug-2025 16:35 | 823.80p | 55,388 | £456,286 | Unknown |
You are here: research