Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 771.80p | 0 | £0 | Buy | O |
15:41 | 770.80p | 1 | £8 | Buy | O |
15:41 | 770.80p | 1 | £8 | Buy | O |
15:41 | 770.80p | 0 | £0 | Buy | O |
15:41 | 770.80p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 772.40p | 306,359 | £2,366,317 | Sell | NK |
13:18 | 775.60p | 43,004 | £333,539 | Unknown | O |
10:15 | 773.40p | 20,759 | £160,550 | Sell | AT |
08:29 | 767.30p | 17,834 | £136,840 | Unknown | O |
08:51 | 767.90p | 14,079 | £108,113 | Buy | O |
You are here: research