Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

354.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 438,194
  • Market Cap: £1,096.45m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 355.00p 50 £178 Buy O
10:16 354.29p 691 £2,448 Sell O
10:16 354.50p 25 £89 Buy AT
10:16 354.50p 99 £351 Buy AT
10:16 354.50p 296 £1,049 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 354.00p 71,472 £253,011 Buy AT
09:39 354.50p 41,610 £147,508 Buy AT
09:57 353.50p 21,615 £76,409 Buy AT
09:57 353.50p 14,433 £51,021 Buy AT
09:31 356.00p 10,400 £37,024 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page