The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 18.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 32,606
  • Market Cap: £16.37m
  • RiskGrade: 230
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 17.58p 190 £33 Sell O
10:16 17.58p 4 £1 Sell O
10:07 19.00p 1,389 £264 Buy O
10:06 18.40p 12,000 £2,208 Buy O
09:58 19.00p 520 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 18.40p 17,740 £3,264 Buy O
10:06 18.40p 12,000 £2,208 Buy O
10:07 19.00p 1,389 £264 Buy O
09:58 19.00p 520 £99 Buy O
09:11 17.52p 479 £84 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page