Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 383.15p | 1,657 | £6,349 | Sell | O |
11:54 | 382.00p | 200 | £764 | Sell | O |
11:54 | 382.00p | 200 | £764 | Sell | O |
11:54 | 382.00p | 200 | £764 | Sell | O |
11:32 | 383.15p | 400 | £1,533 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 382.00p | 3,900 | £14,898 | Buy | O |
08:00 | 378.32p | 3,325 | £12,579 | Sell | O |
13:25 | 383.15p | 1,657 | £6,349 | Sell | O |
11:06 | 384.50p | 1,560 | £5,998 | Unknown | O |
10:32 | 384.00p | 1,000 | £3,840 | Buy | AT |
You are here: research