ADP (Aéroports de Paris) (ADP)

  104.50
   
  • Change Today:
     0.50
  • 52 Week High:  122.00
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 608,515
  • Market Cap:  30,096m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 17:36  104.50 40  4,180 Buy
20-Jun-2025 17:35  104.50 140  14,630 Buy
20-Jun-2025 17:35  104.50 249  26,020 Buy
20-Jun-2025 17:35  104.50 2  209 Buy
20-Jun-2025 17:35  104.50 23  2,404 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page