Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

150.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 155.10
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 4,712,997
  • Market Cap: £4,074.80m
  • RiskGrade: 105
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:58 151.30p 1 £2 Buy O
02-Jan-2026 14:56 151.50p 5 £8 Buy O
02-Jan-2026 14:56 151.50p 3 £4 Buy O
02-Jan-2026 14:56 151.50p 11 £17 Buy O
02-Jan-2026 14:41 152.20p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:05 149.90p 1,405,000 £2,106,095 Sell O
02-Jan-2026 16:07 149.90p 1,405,000 £2,106,095 Sell O
02-Jan-2026 16:35 150.80p 1,247,135 £1,880,680 Buy PC
02-Jan-2026 16:35 150.80p 119,131 £179,650 Unknown
02-Jan-2026 16:35 150.80p 72,818 £109,810 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page