Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 980.29
   
  • Change Today:
    $5.39
  • 52 Week High: $1,069.94
  • 52 Week Low: $796.15
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 3,255,699
  • Market Cap: $434,392m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $980.29 810,903 $794,920,102 Buy
20-Jun-2025 15:59 $979.83 100 $97,983 Unknown
20-Jun-2025 15:59 $980.05 100 $98,005 Buy
20-Jun-2025 15:59 $980.12 100 $98,012 Sell
20-Jun-2025 15:59 $980.12 279 $273,454 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page