Travel + Leisure Co (TNL)

Index:

S&P 500

$ 50.41
   
  • Change Today:
    $0.05
  • 52 Week High: $57.86
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 500,555
  • Market Cap: $4,441.27m
  • RiskGrade: 217
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell
25-Jun-2025 15:59 $50.41 137 $6,906 Sell
25-Jun-2025 15:59 $50.41 149 $7,511 Sell
25-Jun-2025 15:59 $50.43 100 $5,043 Unknown
25-Jun-2025 15:59 $50.44 100 $5,044 Buy
25-Jun-2025 15:59 $50.43 100 $5,043 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page