Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 15:56 | 309.40p | 96 | £297 | Buy | O |
06-Aug-2025 16:47 | 310.04p | 9,217 | £28,577 | Buy | O |
06-Aug-2025 16:35 | 305.60p | 6 | £18 | Sell | O |
06-Aug-2025 16:35 | 305.60p | 86 | £263 | Sell | O |
06-Aug-2025 16:35 | 305.60p | 31 | £95 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 16:35 | 305.60p | 1,344,670 | £4,109,312 | Buy | PC |
06-Aug-2025 16:35 | 305.60p | 236,855 | £723,829 | Unknown | |
06-Aug-2025 16:35 | 305.60p | 46,974 | £143,552 | Unknown | |
06-Aug-2025 16:35 | 305.60p | 38,670 | £118,176 | Unknown | |
06-Aug-2025 16:35 | 305.60p | 33,678 | £102,920 | Unknown |
You are here: research