CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 40,935
  • Market Cap: £90.17m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 104.00p 44 £46 Sell AT
12:50 105.00p 10,000 £10,500 Buy AT
12:48 104.00p 1,956 £2,034 Sell AT
12:42 104.04p 303 £315 Sell O
12:39 105.00p 1,897 £1,992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 103.01p 10,968 £11,298 Sell O
12:50 105.00p 10,000 £10,500 Buy AT
12:37 105.00p 7,800 £8,190 Buy AT
08:25 105.03p 5,636 £5,920 Buy O
12:48 104.00p 1,956 £2,034 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page