PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,532.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,566.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 3,216
  • Market Cap: £641.09m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,530.13p 4 £61 Buy O
10:07 1,532.00p 100 £1,532 Buy AT
10:02 1,532.00p 100 £1,532 Buy AT
10:02 1,532.00p 148 £2,267 Buy AT
09:48 1,528.00p 126 £1,925 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 1,528.00p 635 £9,703 Buy AT
08:15 1,518.00p 637 £9,670 Buy AT
08:15 1,518.00p 404 £6,133 Buy AT
08:15 1,520.00p 327 £4,970 Buy AT
08:15 1,520.00p 179 £2,721 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page