CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

78.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 179.50p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 9.16m
  • Volume: 12,574
  • Market Cap: £7.19m
  • RiskGrade: 428

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:09 82.00p 23 £19 Buy AT
02-May-2025 15:04 82.00p 26 £21 Buy AT
02-May-2025 14:20 82.00p 25 £20 Buy AT
02-May-2025 14:20 82.00p 1,500 £1,230 Buy AT
02-May-2025 14:20 81.30p 1,000 £813 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:27 79.75p 10,000 £7,975 Buy O
02-May-2025 14:20 82.00p 1,500 £1,230 Buy AT
02-May-2025 14:20 81.30p 1,000 £813 Buy O
02-May-2025 15:04 82.00p 26 £21 Buy AT
02-May-2025 14:20 82.00p 25 £20 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page