Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 119.20p | 419 | £499 | Sell | O |
16:45 | 119.30p | 797,728 | £951,690 | Buy | O |
16:36 | 119.30p | 19,930 | £23,776 | Buy | O |
16:35 | 119.30p | 2,544 | £3,035 | Sell | PT |
16:35 | 119.30p | 5,271,341 | £6,288,710 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 119.30p | 5,271,341 | £6,288,710 | Sell | PC |
16:45 | 119.30p | 797,728 | £951,690 | Buy | O |
10:15 | 120.00p | 490,376 | £588,451 | Unknown | NK |
16:35 | 119.30p | 469,495 | £560,108 | Unknown | |
16:35 | 119.30p | 403,808 | £481,743 | Unknown |
You are here: research