Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 288.00p | 2 | £6 | Buy | O |
08:37 | 287.38p | 6,959 | £19,999 | Buy | O |
08:35 | 287.19p | 326 | £936 | Buy | O |
08:31 | 287.20p | 34 | £98 | Buy | O |
08:29 | 286.99p | 7,352 | £21,100 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 286.90p | 18,000 | £51,642 | Sell | O |
08:29 | 286.99p | 7,352 | £21,100 | Sell | O |
08:37 | 287.38p | 6,959 | £19,999 | Buy | O |
08:00 | 286.00p | 3,000 | £8,580 | Buy | AT |
08:00 | 286.41p | 1,734 | £4,966 | Buy | O |
You are here: research