Esso (ES)

  154.60
   
  • Change Today:
     3.80
  • 52 Week High:  184.60
  • 52 Week Low:  97.80
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 22,376
  • Market Cap:  1,987.32m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
02-Jul-2025 17:35  154.60 1  155 Sell
02-Jul-2025 17:35  154.60 3  464 Sell
02-Jul-2025 17:35  154.60 29  4,483 Sell
02-Jul-2025 17:35  154.60 2  309 Sell
02-Jul-2025 17:35  154.60 70  10,822 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page