Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

149.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 162.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 149,106
  • Market Cap: £282.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 149.00p 4,961 £7,392 Sell PC
23-Jun-2025 16:35 149.00p 1 £2 Unknown
23-Jun-2025 16:35 149.00p 18 £27 Unknown
23-Jun-2025 16:35 149.00p 836 £1,246 Unknown
23-Jun-2025 16:35 149.00p 639 £952 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:03 150.61p 31,703 £47,747 Sell O
23-Jun-2025 15:41 150.60p 10,556 £15,898 Sell O
23-Jun-2025 16:06 150.47p 9,350 £14,069 Sell O
23-Jun-2025 15:36 150.58p 9,005 £13,560 Sell O
23-Jun-2025 14:16 150.57p 7,905 £11,902 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page