Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 65,205
  • Market Cap: £32.99m
  • RiskGrade: 453
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 101.50p 49 £50 Buy O
14:34 101.50p 9 £9 Buy O
14:33 100.00p 1,500 £1,500 Sell O
13:31 101.50p 1,373 £1,394 Sell O
13:19 101.50p 1,483 £1,505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 103.90p 15,000 £15,585 Buy O
11:00 102.00p 7,500 £7,650 Sell TK
09:14 100.00p 5,672 £5,672 Sell O
13:16 100.85p 5,000 £5,042 Sell O
13:16 100.85p 5,000 £5,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page