Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 115.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 15,389
  • Market Cap: £37.73m
  • RiskGrade: 453
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:22 117.94p 16 £19 Buy O
02-May-2025 16:19 113.01p 64 £72 Sell O
02-May-2025 15:46 113.01p 11 £12 Sell O
02-May-2025 14:28 114.50p 2,197 £2,516 Sell O
02-May-2025 14:28 113.00p 2,231 £2,521 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 13:41 115.22p 4,500 £5,185 Sell O
02-May-2025 11:04 115.22p 2,418 £2,786 Sell O
02-May-2025 14:28 113.00p 2,231 £2,521 Sell O
02-May-2025 14:28 114.50p 2,197 £2,516 Sell O
02-May-2025 08:48 115.00p 2,000 £2,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page