Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

125.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 17,119
  • Market Cap: £40.83m
  • RiskGrade: 453
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 124.00p 1,000 £1,240 Sell O
15:47 124.00p 1,543 £1,913 Sell O
12:52 124.04p 1,200 £1,488 Sell O
12:35 124.10p 2,335 £2,898 Sell O
12:31 122.00p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 128.00p 5,000 £6,400 Buy TK
08:01 126.25p 5,000 £6,312 Sell O
09:00 128.00p 3,324 £4,255 Buy
12:35 124.10p 2,335 £2,898 Sell O
15:47 124.00p 1,543 £1,913 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page