Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:46 | 73.35p | 1,350 | £990 | Buy | O |
12:45 | 74.00p | 1,500 | £1,110 | Buy | O |
12:43 | 72.55p | 9,238 | £6,702 | Sell | O |
12:40 | 73.05p | 1,902 | £1,389 | Buy | O |
12:35 | 73.50p | 10,877 | £7,995 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 70.00p | 50,000 | £35,000 | Sell | O |
12:32 | 73.10p | 30,000 | £21,930 | Sell | O |
10:13 | 71.29p | 30,000 | £21,387 | Buy | O |
10:31 | 71.95p | 25,000 | £17,988 | Buy | O |
10:30 | 71.70p | 25,000 | £17,925 | Buy | O |
You are here: research