Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

198.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 58,552
  • Market Cap: £95.48m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:31 200.00p 2,697 £5,394 Buy O
02-May-2025 16:11 200.00p 2,497 £4,994 Buy O
02-May-2025 16:00 200.00p 10,604 £21,208 Buy O
02-May-2025 14:26 202.99p 1,000 £2,030 Buy O
02-May-2025 12:32 200.00p 7,000 £14,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 11:28 200.00p 14,000 £28,000 Buy O
02-May-2025 16:00 200.00p 10,604 £21,208 Buy O
02-May-2025 11:08 200.00p 9,997 £19,994 Buy O
02-May-2025 12:32 200.00p 7,000 £14,000 Buy O
02-May-2025 09:25 200.00p 6,000 £12,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page