Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,280.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,290.00p
  • 52 Week Low: 347.00p
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 55,078
  • Market Cap: £244.44m
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 1,281.16p 62 £794 Buy O
14:09 1,281.17p 53 £679 Buy O
14:01 1,275.20p 22 £280 Sell O
14:01 1,280.00p 5 £64 Buy AT
14:01 1,280.00p 163 £2,086 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 1,283.81p 11,624 £149,230 Buy O
09:34 1,276.26p 7,795 £99,484 Sell O
08:00 1,255.00p 5,000 £62,750 Unknown O
10:20 1,265.00p 4,489 £56,786 Sell O
08:37 1,256.67p 3,183 £40,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page