Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,340.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,370.00
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 13,941
  • Market Cap: £255.90m
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 1,340.00p 28 £375 Buy AT
12:46 1,340.00p 150 £2,010 Buy AT
12:46 1,340.00p 362 £4,851 Buy AT
12:46 1,340.00p 202 £2,707 Buy AT
12:46 1,335.00p 120 £1,602 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 1,337.50p 5,000 £66,875 Buy O
12:27 1,326.50p 1,510 £20,030 Sell O
08:39 1,365.79p 1,464 £19,995 Buy O
08:49 1,355.00p 559 £7,574 Sell AT
10:58 1,337.50p 400 £5,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page