Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

 89.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.50p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 17,758
  • Market Cap: £11.97m
  • RiskGrade: 145
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:56 87.00p 1,830 £1,592 Sell O
04-Aug-2025 12:50 87.10p 4,600 £4,007 Sell O
04-Aug-2025 10:38 88.95p 8,993 £7,999 Sell O
04-Aug-2025 10:36 89.00p 663 £590 Buy O
04-Aug-2025 10:36 87.05p 669 £582 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:38 88.95p 8,993 £7,999 Sell O
04-Aug-2025 12:50 87.10p 4,600 £4,007 Sell O
04-Aug-2025 15:56 87.00p 1,830 £1,592 Sell O
04-Aug-2025 08:02 89.48p 1,000 £895 Sell O
04-Aug-2025 10:36 89.00p 663 £590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page