Dalata Hotel Group (CDI) (DAL)

Sector:

Tourism and Leisure Services

520.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 545.00
  • 52 Week Low: 337.00
  • Currency: UK Pounds
  • Shares Issued: 211.48m
  • Volume: 46
  • Market Cap: £1,100.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 13:08 510.00p 5 £26 Sell O
18-Jun-2025 08:58 545.00p 4 £22 Buy O
18-Jun-2025 08:58 530.00p 31 £164 Sell O
18-Jun-2025 08:58 530.00p 6 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 08:58 530.00p 31 £164 Sell O
18-Jun-2025 08:58 530.00p 6 £32 Sell O
18-Jun-2025 13:08 510.00p 5 £26 Sell O
18-Jun-2025 08:58 545.00p 4 £22 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page