Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

261.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 312.80p
  • 52 Week Low: 195.20p
  • Currency: UK Pounds
  • Shares Issued: 458.86m
  • Volume: 1,526,782
  • Market Cap: £1,198.55m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:53 260.80p 3 £8 Buy O
20-Jun-2025 14:53 260.80p 7 £18 Buy O
20-Jun-2025 16:45 261.20p 63,199 £165,076 Buy O
20-Jun-2025 16:29 259.40p 18 £47 Sell AT
20-Jun-2025 16:29 259.80p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 262.40p 167,019 £438,258 Buy NK
20-Jun-2025 16:45 261.20p 63,199 £165,076 Buy O
20-Jun-2025 10:15 262.40p 39,849 £104,564 Unknown
20-Jun-2025 10:15 262.40p 38,142 £100,085 Unknown
20-Jun-2025 10:15 262.40p 19,860 £52,113 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page