Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

199.90p
   
  • Change Today:
      4.50p
  • 52 Week High: 273.20
  • 52 Week Low: 191.80
  • Currency: UK Pounds
  • Shares Issued: 450.69m
  • Volume: 1,520,074
  • Market Cap: £900.93m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:10 198.80p 3,199 £6,360 Sell O
08-Jan-2026 16:35 199.90p 279,559 £558,838 Sell PC
08-Jan-2026 16:35 199.90p 1,752 £3,502 Unknown
08-Jan-2026 16:35 199.90p 843 £1,685 Unknown
08-Jan-2026 16:35 199.90p 1,491 £2,980 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 199.90p 279,559 £558,838 Sell PC
08-Jan-2026 14:48 200.00p 150,000 £300,000 Buy O
08-Jan-2026 14:40 199.40p 139,433 £278,029 Sell O
08-Jan-2026 14:46 200.00p 122,643 £245,286 Sell O
08-Jan-2026 14:36 199.20p 68,680 £136,811 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page