Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 1,248.00p | 0 | £0 | Buy | O |
08:41 | 1,246.50p | 87 | £1,084 | Sell | O |
08:41 | 1,246.50p | 87 | £1,084 | Sell | O |
08:41 | 1,246.77p | 11 | £137 | Buy | O |
08:40 | 1,246.00p | 16 | £199 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 1,252.50p | 6,732 | £84,318 | Sell | O |
08:23 | 1,252.50p | 6,732 | £84,318 | Sell | O |
08:00 | 1,261.00p | 2,365 | £29,823 | Sell | UT |
08:01 | 1,255.00p | 2,000 | £25,100 | Sell | AT |
08:10 | 1,256.50p | 1,199 | £15,065 | Sell | O |
You are here: research