Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 22,870.00p | 0 | £0 | Sell | O |
09:08 | 22,882.50p | 15 | £3,432 | Sell | O |
09:05 | 22,880.00p | 19 | £4,347 | Sell | AT |
09:05 | 22,880.00p | 4 | £915 | Sell | AT |
09:05 | 22,880.00p | 2 | £458 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 22,860.00p | 350 | £80,010 | Unknown | O |
08:25 | 22,860.00p | 124 | £28,346 | Buy | O |
08:26 | 22,830.00p | 89 | £20,319 | Sell | O |
09:00 | 22,870.00p | 55 | £12,578 | Sell | AT |
08:28 | 22,850.00p | 55 | £12,568 | Sell | AT |
You are here: research