Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.03p
   
  • Change Today:
      0.45p
  • 52 Week High: 81.20
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 540,376
  • Market Cap: £24.04m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:39 18.44p 10,014 £1,847 Sell O
02-May-2025 15:37 19.15p 3,107 £595 Sell AT
02-May-2025 15:37 19.15p 6,000 £1,149 Sell AT
02-May-2025 15:37 19.15p 6,000 £1,149 Sell AT
02-May-2025 15:37 19.15p 6,000 £1,149 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:36 18.85p 300,000 £56,550 Buy AT
02-May-2025 15:36 19.10p 94,000 £17,954 Buy AT
02-May-2025 15:36 19.10p 25,806 £4,929 Buy AT
02-May-2025 14:53 18.54p 19,903 £3,690 Buy O
02-May-2025 15:37 19.15p 15,000 £2,872 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page