Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

15.35p
   
  • Change Today:
    -0.50p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 1,332,578
  • Market Cap: £18.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:10 15.48p 3,229 £500 Buy O
02-Jan-2026 16:08 15.50p 2,000 £310 Buy O
02-Jan-2026 15:07 15.46p 32,352 £5,000 Buy O
02-Jan-2026 15:04 15.50p 10 £2 Buy O
02-Jan-2026 15:04 15.50p 8 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:00 16.01p 82,259 £13,170 Buy O
02-Jan-2026 08:04 15.66p 75,000 £11,745 Buy O
02-Jan-2026 08:05 15.65p 70,000 £10,955 Buy O
02-Jan-2026 08:14 15.60p 50,000 £7,800 Buy O
02-Jan-2026 09:07 15.27p 50,000 £7,633 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page