Diamondback Energy Inc. (FANG)

$ 148.85
   
  • Change Today:
    $0.07
  • 52 Week High: $210.93
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 4,309,676
  • Market Cap: $43,313m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $148.85 1,594,775 $237,382,259 Unknown
20-Jun-2025 15:59 $148.84 179 $26,642 Sell
20-Jun-2025 15:59 $148.84 144 $21,433 Sell
20-Jun-2025 15:59 $148.84 167 $24,856 Sell
20-Jun-2025 15:59 $148.84 1,192 $177,417 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page