| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:48 | 929.55p | 533 | £4,954 | Sell | O |
| 13:48 | 929.00p | 2,000 | £18,580 | Sell | O |
| 13:47 | 929.00p | 628 | £5,834 | Sell | O |
| 13:46 | 932.00p | 1 | £9 | Buy | O |
| 13:46 | 928.00p | 8 | £74 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:58 | 941.31p | 31,250 | £294,158 | Sell | O |
| 11:31 | 946.00p | 25,000 | £236,500 | Sell | O |
| 12:42 | 941.60p | 13,790 | £129,847 | Buy | O |
| 12:42 | 939.05p | 10,000 | £93,905 | Sell | O |
| 08:06 | 951.50p | 8,800 | £83,732 | Buy | O |
You are here: research