Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 222.30p | 0 | £0 | Sell | O |
16:25 | 222.30p | 1 | £2 | Sell | O |
16:25 | 222.30p | 1 | £2 | Sell | O |
16:25 | 222.30p | 0 | £0 | Sell | O |
16:25 | 222.30p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 222.40p | 1,470,362 | £3,270,085 | Sell | PC |
16:35 | 222.40p | 92,836 | £206,467 | Unknown | |
16:35 | 222.40p | 89,694 | £199,480 | Unknown | |
16:35 | 222.40p | 86,866 | £193,190 | Unknown | |
16:35 | 222.40p | 63,167 | £140,483 | Unknown |
You are here: research