SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

196.90p
   
  • Change Today:
    -2.10p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.94m
  • Volume: 2,861,760
  • Market Cap: £1,561.30m
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 196.90p 3,002 £5,911 Sell AT
12:03 196.90p 710 £1,398 Sell AT
12:03 196.90p 1,250 £2,461 Sell AT
12:03 196.90p 249 £490 Sell AT
12:03 196.90p 364 £717 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 194.90p 200,000 £389,800 Sell O
11:24 196.70p 142,500 £280,298 Sell O
10:39 195.38p 120,000 £234,456 Sell O
10:38 195.70p 115,034 £225,122 Unknown O
10:38 195.70p 115,034 £225,122 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page