SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 2,024,195
  • Market Cap: £1,337.20m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 166.60p 132 £220 Unknown O
15:37 166.80p 525 £876 Buy AT
15:37 166.80p 1,134 £1,892 Buy AT
15:36 166.60p 572 £953 Unknown O
15:35 166.65p 143 £238 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 166.40p 267,194 £444,611 Unknown O
08:48 165.00p 237,747 £392,282 Buy O
15:22 166.40p 150,000 £249,600 Buy O
15:22 166.40p 150,000 £249,600 Buy O
08:49 165.00p 150,000 £247,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page