Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

175.56p
   
  • Change Today:
      9.56p
  • 52 Week High: 368.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 60,287
  • Market Cap: £103.95m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 172.66p 5,000 £8,633 Sell O
10:29 177.40p 109 £193 Buy O
10:24 172.35p 5,000 £8,618 Sell O
10:23 178.00p 11,235 £19,998 Buy O
10:15 177.00p 112 £198 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 178.00p 11,235 £19,998 Buy O
08:45 169.00p 5,914 £9,995 Buy O
08:44 167.75p 5,958 £9,994 Buy O
08:45 168.40p 5,935 £9,994 Buy O
08:13 166.50p 6,001 £9,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page