Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.92p
   
  • Change Today:
    -0.083p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,087,803
  • Market Cap: £68.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 9.97p 35,000 £3,489 Sell O
15:39 9.97p 52,360 £5,220 Sell O
15:33 9.97p 17,887 £1,783 Sell O
15:22 9.97p 1,000 £100 Sell O
13:18 9.65p 137,730 £13,291 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 10.00p 450,000 £45,000 Unknown O
14:00 10.00p 343,325 £34,332 Unknown TK
14:00 10.00p 170,595 £17,060 Unknown
14:00 10.00p 137,730 £13,773 Unknown
13:18 9.65p 137,730 £13,291 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page