Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 79.80p | 136,156 | £108,652 | Sell | PC |
16:35 | 79.80p | 12,383 | £9,882 | Unknown | |
16:35 | 79.80p | 3,015 | £2,406 | Unknown | |
16:35 | 79.80p | 18,747 | £14,960 | Unknown | |
16:35 | 79.80p | 1,353 | £1,080 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 79.90p | 153,630 | £122,750 | Sell | O |
16:35 | 79.80p | 136,156 | £108,652 | Sell | PC |
13:01 | 80.01p | 107,380 | £85,915 | Buy | O |
14:59 | 80.02p | 60,019 | £48,026 | Buy | O |
16:15 | 79.80p | 50,000 | £39,900 | Sell | AT |
You are here: research