Cairn Homes (CDI) (CRN)

Sector:

Household Goods

182.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 194.20
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 136,404
  • Market Cap: £1,143.55m
  • RiskGrade: 208
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 182.80p 18,429 £33,688 Sell PC
16:35 182.80p 3 £6 Unknown
16:35 182.80p 136 £249 Unknown
16:35 182.80p 245 £448 Unknown
16:35 182.80p 35 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 182.80p 18,429 £33,688 Sell PC
08:35 183.80p 4,800 £8,822 Sell AT
08:35 183.80p 4,777 £8,780 Sell AT
08:01 183.60p 4,016 £7,373 Sell AT
08:04 184.40p 3,911 £7,212 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page