PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

128.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 209.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 23,832
  • Market Cap: £307.44m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 128.00p 35 £45 Sell AT
13:56 128.00p 289 £370 Sell AT
13:34 128.00p 8 £10 Sell AT
13:18 128.40p 743 £954 Buy O
13:18 128.40p 500 £642 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 128.00p 3,374 £4,319 Sell O
12:23 127.20p 2,000 £2,544 Buy O
13:18 128.40p 1,200 £1,541 Sell AT
12:59 127.80p 1,144 £1,462 Sell O
08:23 128.96p 1,000 £1,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page