PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

118.80p
   
  • Change Today:
    -3.40p
  • 52 Week High: 141.20
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 244.38m
  • Volume: 464,518
  • Market Cap: £290.32m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:47 119.69p 4,553 £5,450 Buy O
14-Aug-2026 16:35 118.80p 120,688 £143,377 Buy PC
14-Aug-2026 16:35 118.80p 322 £382 Unknown
14-Aug-2026 16:35 118.80p 4,235 £5,031 Unknown
14-Aug-2026 16:35 118.80p 1,103 £1,310 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 118.80p 120,688 £143,377 Buy PC
14-Aug-2026 09:50 120.00p 15,440 £18,528 Sell O
14-Aug-2026 09:13 120.09p 10,000 £12,009 Sell O
14-Aug-2026 15:29 118.66p 10,000 £11,866 Buy O
14-Aug-2026 15:49 118.57p 10,000 £11,857 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page