PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

126.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 28,597
  • Market Cap: £304.52m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 126.08p 477 £601 Sell O
10:44 126.40p 7,000 £8,848 Buy O
10:40 126.29p 1,015 £1,282 Buy O
10:31 126.29p 40 £50 Buy O
10:31 126.00p 3 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 125.45p 12,500 £15,682 Buy O
10:44 126.40p 7,000 £8,848 Buy O
08:34 125.39p 4,316 £5,412 Sell O
08:07 126.48p 1,957 £2,475 Buy O
10:40 126.29p 1,015 £1,282 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page