Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 265.00p
  • 52 Week Low: 92.50p
  • Currency: UK Pounds
  • Shares Issued: 111.60m
  • Volume: 15,785
  • Market Cap: £223.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:22 198.76p 300 £596 Sell O
02-May-2025 15:23 198.76p 4,540 £9,024 Sell O
02-May-2025 13:47 198.70p 157 £312 Sell O
02-May-2025 11:30 202.90p 1,000 £2,029 Buy O
02-May-2025 11:00 198.66p 500 £993 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:38 200.00p 5,000 £10,000 Buy O
02-May-2025 15:23 198.76p 4,540 £9,024 Sell O
02-May-2025 08:04 197.00p 2,500 £4,925 Buy O
02-May-2025 11:30 202.90p 1,000 £2,029 Buy O
02-May-2025 10:16 198.35p 1,000 £1,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page