Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,821,645
  • Market Cap: £112.12m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 10.50p 700,000 £73,500 Unknown O
09-Jan-2026 16:25 10.80p 5,000 £540 Buy O
09-Jan-2026 15:36 10.80p 2,000 £216 Buy O
09-Jan-2026 15:09 10.75p 4,651 £500 Buy O
09-Jan-2026 14:59 10.75p 1,010 £109 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 10.50p 700,000 £73,500 Unknown O
09-Jan-2026 10:53 10.10p 150,000 £15,150 Buy O
09-Jan-2026 10:44 10.04p 150,000 £15,060 Buy O
09-Jan-2026 14:05 10.45p 100,000 £10,450 Buy O
09-Jan-2026 11:38 10.24p 100,000 £10,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page