Tesco (TSCOL)

417.90p
   
  • Change Today:
    -2.70p
  • 52 Week High: 428.40
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 331,935
  • Market Cap: £34,022m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 417.90p 558 £2,332 Sell VO
10:16 417.90p 445 £1,860 Sell VO
10:14 418.20p 448 £1,874 Buy VO
10:14 418.10p 137 £573 Sell VO
10:14 418.10p 179 £748 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page